Gryphon Digital Mining Inc. (GRYP)

USD 8.04

(-12.8%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 0.0 0.0 0.0 0.0 4750.00
28 Mar, 2022 0.0 0.0 0.0 0.0 6121.00
25 Mar, 2022 0.0 0.0 0.0 0.0 21.59 Thousand
24 Mar, 2022 0.0 0.0 0.0 0.0 18.01 Thousand
23 Mar, 2022 0.0 0.0 0.0 0.0 1153.00
22 Mar, 2022 0.0 0.0 0.0 0.0 2270.00
21 Mar, 2022 0.0 0.0 0.0 0.0 1975.00
18 Mar, 2022 0.0 0.0 0.0 0.0 1784.00
17 Mar, 2022 0.0 0.0 0.0 0.0 500.00
16 Mar, 2022 0.0 0.0 0.0 0.0 2002.00