Gryphon Digital Mining, Inc. (GRYP)
USD 0.28
(5.46%)
USD 0.28
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.29 | 5.33 | 4.42 | 4.75 | 12.94 Thousand |
| 18 Sep, 2023 | 4.69 | 5.35 | 4.6 | 5.02 | 30.26 Thousand |
| 15 Sep, 2023 | 6.11 | 6.23 | 4.93 | 4.93 | 36.28 Thousand |
| 14 Sep, 2023 | 5.45 | 6.3 | 5.45 | 5.8 | 44.28 Thousand |
5318
600857
4746
GPFT
TOA
SPNTC