Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.47 | 1.51 | 1.35 | 1.38 | 78.69 Thousand |
| 25 Mar, 2024 | 1.58 | 1.58 | 1.45 | 1.49 | 111.66 Thousand |
| 22 Mar, 2024 | 1.49 | 1.6 | 1.41 | 1.48 | 39.81 Thousand |
| 21 Mar, 2024 | 1.37 | 1.65 | 1.37 | 1.47 | 118.67 Thousand |
| 20 Mar, 2024 | 1.36 | 1.44 | 1.27 | 1.34 | 55.46 Thousand |
| 19 Mar, 2024 | 1.49 | 1.51 | 1.36 | 1.39 | 33.27 Thousand |
| 18 Mar, 2024 | 1.48 | 1.53 | 1.41 | 1.52 | 20.89 Thousand |
| 15 Mar, 2024 | 1.52 | 1.56 | 1.39 | 1.49 | 86.63 Thousand |
| 14 Mar, 2024 | 1.75 | 1.75 | 1.52 | 1.56 | 89.24 Thousand |
| 13 Mar, 2024 | 1.9 | 1.9 | 1.71 | 1.71 | 94.31 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG