Gryphon Digital Mining, Inc. (GRYP)
USD 0.38
(-19.73%)
USD 0.38
(-19.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.08 | 7.08 | 6.5 | 6.5 | 17.55 Thousand |
| 31 Jan, 2024 | 7.94 | 7.94 | 6.41 | 7.0 | 13.28 Thousand |
| 30 Jan, 2024 | 7.6 | 7.6 | 7.0 | 7.2 | 6900.00 |
| 29 Jan, 2024 | 6.12 | 7.8 | 6.12 | 7.38 | 16.67 Thousand |
| 26 Jan, 2024 | 7.6 | 8.0 | 6.0 | 6.31 | 46.19 Thousand |
| 25 Jan, 2024 | 5.62 | 6.8 | 5.5 | 6.72 | 23.02 Thousand |
| 24 Jan, 2024 | 5.44 | 5.79 | 5.21 | 5.7 | 7110.00 |
| 23 Jan, 2024 | 5.86 | 5.86 | 4.91 | 5.46 | 4540.00 |
| 22 Jan, 2024 | 5.55 | 5.85 | 5.4 | 5.73 | 5395.00 |
| 19 Jan, 2024 | 6.11 | 6.16 | 5.32 | 5.58 | 9987.00 |
5318
600857
4746
GPFT
TOA
SPNTC