Gryphon Digital Mining, Inc. (GRYP)

USD 0.38

(-19.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.95 0.97 0.9 0.91 146.92 Thousand
24 Jul, 2024 1.0 1.02 0.97 0.97 277.9 Thousand
23 Jul, 2024 1.04 1.08 1.01 1.02 198.6 Thousand
22 Jul, 2024 1.1 1.11 1.04 1.06 175 Thousand
19 Jul, 2024 1.06 1.12 1.05 1.08 152.89 Thousand
18 Jul, 2024 1.08 1.1 1.05 1.09 196.19 Thousand
17 Jul, 2024 1.12 1.13 1.06 1.09 257.62 Thousand
16 Jul, 2024 1.13 1.17 1.08 1.11 611.72 Thousand
15 Jul, 2024 1.15 1.21 1.12 1.16 772 Thousand
12 Jul, 2024 1.11 1.18 1.11 1.11 145.8 Thousand