Gryphon Digital Mining, Inc. (GRYP)

USD 0.23

(13.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.59 0.61 0.55 0.59 577.7 Thousand
11 Dec, 2024 0.58 0.61 0.52 0.6 1.01 Million
10 Dec, 2024 0.61 0.63 0.56 0.58 620.84 Thousand
09 Dec, 2024 0.68 0.68 0.57 0.59 1 Million
06 Dec, 2024 0.68 0.69 0.62 0.65 797.3 Thousand
05 Dec, 2024 0.71 0.73 0.66 0.68 856.4 Thousand
04 Dec, 2024 0.69 0.72 0.64 0.68 1.1 Million
03 Dec, 2024 0.7 0.7 0.65 0.67 366.64 Thousand
02 Dec, 2024 0.71 0.76 0.67 0.7 828.1 Thousand
29 Nov, 2024 0.66 0.7 0.64 0.7 793.1 Thousand