USD 0.03
(-31.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 2.03 | 2.04 | 1.85 | 1.86 | 1.33 Million |
20 Oct, 2023 | 2.03 | 2.14 | 1.98 | 2.02 | 1.32 Million |
19 Oct, 2023 | 2.05 | 2.15 | 1.94 | 2.03 | 1.69 Million |
18 Oct, 2023 | 2.12 | 2.21 | 2.04 | 2.06 | 1.74 Million |
17 Oct, 2023 | 2.29 | 2.34 | 2.13 | 2.14 | 2.2 Million |
16 Oct, 2023 | 2.38 | 2.46 | 2.23 | 2.27 | 3.05 Million |
13 Oct, 2023 | 2.45 | 2.48 | 2.25 | 2.35 | 2.62 Million |
12 Oct, 2023 | 2.55 | 2.58 | 2.33 | 2.44 | 3.87 Million |
11 Oct, 2023 | 2.86 | 3.0 | 2.51 | 2.55 | 5.42 Million |
10 Oct, 2023 | 2.81 | 3.33 | 2.78 | 2.85 | 9.16 Million |
QUCCF
6837
BZQIF
NTR
8789
002915