Gorilla Technology Group Inc. (GRRRW)

USD 0.48

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 0.35 0.35 0.35 0.35 201.00
12 Oct, 2022 0.37 0.37 0.37 0.37 120.00
11 Oct, 2022 0.4 0.4 0.35 0.4 1216.00
04 Oct, 2022 0.4 0.4 0.37 0.37 -
30 Sep, 2022 0.37 0.38 0.35 0.37 -
29 Sep, 2022 0.36 0.45 0.36 0.44 86.34 Thousand
26 Sep, 2022 0.36 0.36 0.36 0.36 5001.00
23 Sep, 2022 0.43 0.43 0.43 0.43 225.00
22 Sep, 2022 0.4 0.4 0.39 0.39 105.2 Thousand
21 Sep, 2022 0.45 0.45 0.44 0.44 6700.00