Gorilla Technology Group Inc. (GRRRW)

USD 0.48

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 0.3 0.33 0.29 0.3 -
22 Mar, 2023 0.3 0.3 0.3 0.3 300.00
20 Mar, 2023 0.3 0.3 0.3 0.3 1700.00
17 Mar, 2023 0.3 0.3 0.3 0.3 1030.00
16 Mar, 2023 0.3 0.3 0.3 0.3 20.05 Thousand
15 Mar, 2023 0.32 0.32 0.3 0.3 11.1 Thousand
14 Mar, 2023 0.34 0.34 0.32 0.32 50.11 Thousand
13 Mar, 2023 0.35 0.35 0.35 0.35 610.00
10 Mar, 2023 0.38 0.38 0.38 0.38 555.00
09 Mar, 2023 0.35 0.37 0.35 0.37 2831.00