Gorilla Technology Group Inc. (GRRRW)
USD 0.73
(8.52%)
USD 0.73
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.17 | 1.17 | 0.99 | 1.02 | 103.88 Thousand |
| 25 Mar, 2025 | 1.22 | 1.23 | 1.1 | 1.17 | 86.08 Thousand |
| 24 Mar, 2025 | 1.12 | 1.22 | 1.07 | 1.2 | 244.8 Thousand |
| 21 Mar, 2025 | 0.92 | 1.04 | 0.85 | 1.0 | 194.89 Thousand |
| 20 Mar, 2025 | 1.14 | 1.14 | 0.89 | 0.89 | 294.08 Thousand |
| 19 Mar, 2025 | 1.02 | 1.23 | 1.02 | 1.1 | 122.17 Thousand |
| 18 Mar, 2025 | 1.12 | 1.14 | 0.99 | 1.01 | 268.19 Thousand |
| 17 Mar, 2025 | 1.4 | 1.4 | 1.05 | 1.15 | 619.19 Thousand |
| 14 Mar, 2025 | 1.17 | 1.36 | 1.09 | 1.3 | 550.48 Thousand |
| 13 Mar, 2025 | 1.38 | 1.5 | 1.07 | 1.08 | 636.36 Thousand |
COOT
AEG
GTMLF
GHH
TYGIF
MFAO