Grab Holdings Limited Warrant (GRABW)

USD 0.4

(7.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 0.57 0.63 0.55 0.63 1000.00
03 Mar, 2023 0.57 0.59 0.57 0.59 2100.00
02 Mar, 2023 0.59 0.59 0.55 0.55 3000.00
01 Mar, 2023 0.59 0.6 0.59 0.6 7000.00
28 Feb, 2023 0.59 0.61 0.59 0.61 1300.00
27 Feb, 2023 0.61 0.61 0.6 0.6 6300.00
24 Feb, 2023 0.62 0.62 0.6 0.6 4100.00
23 Feb, 2023 0.65 0.65 0.61 0.62 5500.00
22 Feb, 2023 0.66 0.68 0.66 0.68 3500.00
21 Feb, 2023 0.68 0.68 0.61 0.66 12.4 Thousand