USD 0.4
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.44 | 0.44 | 0.41 | 0.44 | 67.9 Thousand |
16 Jan, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 101.2 Thousand |
15 Jan, 2025 | 0.38 | 0.4 | 0.34 | 0.4 | 37.7 Thousand |
14 Jan, 2025 | 0.4 | 0.4 | 0.36 | 0.36 | 31.7 Thousand |
13 Jan, 2025 | 0.4 | 0.4 | 0.35 | 0.4 | 23.3 Thousand |
10 Jan, 2025 | 0.41 | 0.41 | 0.33 | 0.39 | 278.4 Thousand |
08 Jan, 2025 | 0.45 | 0.45 | 0.41 | 0.44 | 51.5 Thousand |
07 Jan, 2025 | 0.47 | 0.5 | 0.47 | 0.47 | 25.8 Thousand |
06 Jan, 2025 | 0.45 | 0.49 | 0.43 | 0.48 | 50.5 Thousand |
03 Jan, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 9700.00 |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB