Grab Holdings Limited Warrant (GRABW)

USD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.34 0.36 0.31 0.34 60.9 Thousand
04 Apr, 2025 0.44 0.44 0.31 0.36 110 Thousand
03 Apr, 2025 0.38 0.44 0.34 0.42 55.9 Thousand
02 Apr, 2025 0.4 0.44 0.4 0.4 14.5 Thousand
01 Apr, 2025 0.41 0.45 0.41 0.45 4700.00
31 Mar, 2025 0.43 0.46 0.38 0.41 39 Thousand
28 Mar, 2025 0.5 0.5 0.43 0.43 9400.00
27 Mar, 2025 0.52 0.52 0.47 0.5 37.6 Thousand
26 Mar, 2025 0.42 0.51 0.42 0.49 41.8 Thousand
25 Mar, 2025 0.49 0.49 0.43 0.45 14.4 Thousand