GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.03 | 1.04 | 1.0 | 1.01 | 1.62 Million |
| 27 Jan, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 1.5 Million |
| 24 Jan, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1.91 Million |
| 23 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.23 Million |
| 22 Jan, 2025 | 1.09 | 1.12 | 1.07 | 1.07 | 1.03 Million |
| 21 Jan, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 1.38 Million |
| 17 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 1.12 Million |
| 16 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 1.11 Million |
| 15 Jan, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 1.48 Million |
| 14 Jan, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 1.08 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA