GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.0 | 3.11 | 2.99 | 3.07 | 1.46 Million |
| 02 Oct, 2023 | 3.14 | 3.14 | 3.01 | 3.02 | 1.25 Million |
| 29 Sep, 2023 | 3.17 | 3.2 | 3.12 | 3.14 | 1.39 Million |
| 28 Sep, 2023 | 3.19 | 3.21 | 3.1 | 3.14 | 912.72 Thousand |
| 27 Sep, 2023 | 3.24 | 3.31 | 3.17 | 3.19 | 1.4 Million |
| 26 Sep, 2023 | 3.28 | 3.28 | 3.14 | 3.15 | 1.77 Million |
| 25 Sep, 2023 | 3.27 | 3.28 | 3.23 | 3.25 | 1.02 Million |
| 22 Sep, 2023 | 3.37 | 3.39 | 3.27 | 3.28 | 994.98 Thousand |
| 21 Sep, 2023 | 3.45 | 3.47 | 3.35 | 3.36 | 677.13 Thousand |
| 20 Sep, 2023 | 3.49 | 3.55 | 3.46 | 3.49 | 538.92 Thousand |
603661
BRAN
EXR
0VAG
THS
KVIKA