GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.56 | 3.8 | 3.56 | 3.7 | 4.66 Million |
| 13 Dec, 2023 | 3.25 | 3.6 | 3.25 | 3.6 | 3.16 Million |
| 12 Dec, 2023 | 3.41 | 3.45 | 3.21 | 3.28 | 2.81 Million |
| 11 Dec, 2023 | 3.52 | 3.61 | 3.52 | 3.58 | 1.33 Million |
| 08 Dec, 2023 | 3.52 | 3.58 | 3.51 | 3.55 | 1.03 Million |
| 07 Dec, 2023 | 3.57 | 3.57 | 3.5 | 3.54 | 1.06 Million |
| 06 Dec, 2023 | 3.58 | 3.66 | 3.53 | 3.53 | 930.39 Thousand |
| 05 Dec, 2023 | 3.6 | 3.64 | 3.54 | 3.55 | 1.06 Million |
| 04 Dec, 2023 | 3.7 | 3.74 | 3.59 | 3.62 | 1.3 Million |
| 01 Dec, 2023 | 3.59 | 3.74 | 3.54 | 3.73 | 1.08 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA