Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 31.62
(-1.89%)
USD 31.62
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 27.4 | 27.73 | 25.6 | 26.0 | 31.7 Thousand |
| 03 Mar, 2023 | 24.03 | 28.0 | 23.99 | 26.55 | 142.1 Thousand |
| 02 Mar, 2023 | 22.88 | 23.07 | 22.5 | 22.83 | 34.7 Thousand |
| 01 Mar, 2023 | 27.0 | 30.0 | 22.6 | 22.93 | 73.4 Thousand |
| 28 Feb, 2023 | 24.2 | 27.89 | 24.2 | 25.56 | 60.4 Thousand |
| 27 Feb, 2023 | 24.44 | 24.6 | 23.11 | 24.0 | 8600.00 |
| 24 Feb, 2023 | 24.0 | 26.56 | 23.98 | 24.3 | 27.5 Thousand |
| 23 Feb, 2023 | 23.5 | 24.31 | 22.57 | 24.31 | 19.3 Thousand |
| 22 Feb, 2023 | 21.99 | 23.87 | 20.94 | 23.47 | 81.7 Thousand |
| 21 Feb, 2023 | 22.0 | 22.0 | 20.8 | 21.5 | 24.1 Thousand |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW