Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.76

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 29.01 29.7 28.89 28.95 440 Thousand
21 Aug, 2023 27.35 29.26 27.29 29.01 376.6 Thousand
18 Aug, 2023 27.29 28.35 27.0 27.88 410.8 Thousand
17 Aug, 2023 26.05 27.7 25.57 27.53 345.2 Thousand
16 Aug, 2023 27.2 27.57 26.48 27.08 279.5 Thousand
15 Aug, 2023 27.24 27.62 26.65 27.3 227 Thousand
14 Aug, 2023 27.42 28.0 26.44 27.13 252.1 Thousand
11 Aug, 2023 28.33 29.73 27.34 27.57 527.2 Thousand
10 Aug, 2023 28.43 29.96 27.53 29.35 734.1 Thousand
09 Aug, 2023 32.5 32.5 27.79 28.11 886.2 Thousand