Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 25.5 28.16 25.29 27.0 1.49 Million
29 Apr, 2025 24.15 26.25 24.11 25.91 1.39 Million
28 Apr, 2025 23.74 24.63 23.61 23.62 557.59 Thousand
25 Apr, 2025 23.5 24.19 23.2 23.74 731.79 Thousand
24 Apr, 2025 23.21 24.0 22.79 23.65 728.57 Thousand
23 Apr, 2025 23.57 24.45 23.05 23.32 773.42 Thousand
22 Apr, 2025 23.17 23.34 21.86 23.04 1.39 Million
21 Apr, 2025 21.57 23.94 21.01 23.1 2.08 Million
17 Apr, 2025 21.5 24.17 19.74 21.76 5.81 Million
16 Apr, 2025 18.71 18.9 17.94 18.53 663.32 Thousand