Gladstone Commercial Corporation (GOODN)

USD 22.01

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.39 21.64 21.39 21.64 2841.00
09 Jan, 2024 21.44 21.44 21.29 21.31 9700.00
08 Jan, 2024 20.95 21.47 20.85 21.42 15.62 Thousand
05 Jan, 2024 20.52 20.78 20.52 20.62 4401.00
04 Jan, 2024 20.59 20.7 20.47 20.54 4200.00
03 Jan, 2024 20.5 20.84 20.46 20.59 5315.00
02 Jan, 2024 20.73 20.94 20.5 20.5 7000.00
29 Dec, 2023 20.55 20.93 20.55 20.61 4300.00
28 Dec, 2023 20.56 20.64 20.46 20.51 13.2 Thousand
27 Dec, 2023 20.6 20.8 20.54 20.54 6928.00