Gogo Inc (GOGO)
USD 6.94
(2.21%)
USD 6.94
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.25 | 10.9 | 10.25 | 10.88 | 922.44 Thousand |
| 13 May, 2024 | 10.22 | 10.26 | 10.09 | 10.14 | 487.95 Thousand |
| 10 May, 2024 | 10.19 | 10.22 | 10.04 | 10.2 | 710.47 Thousand |
| 09 May, 2024 | 9.79 | 10.28 | 9.73 | 10.2 | 942.01 Thousand |
| 08 May, 2024 | 9.84 | 9.94 | 9.49 | 9.77 | 1.21 Million |
| 07 May, 2024 | 10.05 | 10.62 | 9.52 | 10.0 | 2.92 Million |
| 06 May, 2024 | 9.13 | 9.43 | 9.13 | 9.41 | 857.73 Thousand |
| 03 May, 2024 | 9.31 | 9.38 | 9.01 | 9.02 | 987.99 Thousand |
| 02 May, 2024 | 9.19 | 9.26 | 9.07 | 9.11 | 629.82 Thousand |
| 01 May, 2024 | 9.11 | 9.29 | 8.97 | 9.06 | 660.96 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL