Gogo Inc. (GOGO)
USD 7.47
(7.1%)
USD 7.47
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.77 | 9.77 | 9.41 | 9.45 | 376.94 Thousand |
| 08 Jul, 2024 | 9.93 | 10.05 | 9.78 | 9.78 | 580.11 Thousand |
| 05 Jul, 2024 | 9.78 | 9.92 | 9.69 | 9.83 | 341.46 Thousand |
| 03 Jul, 2024 | 9.89 | 10.04 | 9.72 | 9.78 | 334.93 Thousand |
| 02 Jul, 2024 | 9.4 | 9.94 | 9.39 | 9.84 | 728.99 Thousand |
| 01 Jul, 2024 | 9.62 | 9.9 | 9.34 | 9.39 | 783.77 Thousand |
| 28 Jun, 2024 | 9.62 | 9.81 | 9.48 | 9.62 | 1.64 Million |
| 27 Jun, 2024 | 9.28 | 9.56 | 9.26 | 9.56 | 672.67 Thousand |
| 26 Jun, 2024 | 9.09 | 9.29 | 9.01 | 9.28 | 489.15 Thousand |
| 25 Jun, 2024 | 9.09 | 9.18 | 9.02 | 9.1 | 537.35 Thousand |
FUVV
600684
6798
EXP
SLNG
GIGNF