Gogo Inc. (GOGO)
USD 7.47
(7.1%)
USD 7.47
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.94 | 8.44 | 7.89 | 7.99 | 904.43 Thousand |
| 03 Sep, 2024 | 7.68 | 8.04 | 7.67 | 7.96 | 786.4 Thousand |
| 30 Aug, 2024 | 7.78 | 7.99 | 7.74 | 7.97 | 718.03 Thousand |
| 29 Aug, 2024 | 7.71 | 7.93 | 7.68 | 7.72 | 564.2 Thousand |
| 28 Aug, 2024 | 8.0 | 8.16 | 7.68 | 7.69 | 619 Thousand |
| 27 Aug, 2024 | 7.84 | 8.27 | 7.83 | 8.1 | 960.21 Thousand |
| 26 Aug, 2024 | 7.71 | 8.28 | 7.67 | 7.9 | 859.48 Thousand |
| 23 Aug, 2024 | 7.33 | 7.81 | 7.32 | 7.71 | 685.21 Thousand |
| 22 Aug, 2024 | 7.57 | 7.63 | 7.27 | 7.36 | 776.8 Thousand |
| 21 Aug, 2024 | 7.76 | 7.82 | 7.46 | 7.59 | 1.2 Million |
FUVV
600684
6798
EXP
SLNG
GIGNF