Guaranty Bancshares, Inc. (GNTY)
USD 39.77
(1.35%)
USD 39.77
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 29.43 | 30.28 | 29.43 | 30.13 | 16.92 Thousand |
| 15 May, 2024 | 30.1 | 30.44 | 29.4 | 30.1 | 33.8 Thousand |
| 14 May, 2024 | 30.06 | 30.28 | 29.85 | 30.1 | 7926.00 |
| 13 May, 2024 | 30.25 | 30.48 | 29.9 | 29.93 | 8600.00 |
| 10 May, 2024 | 30.31 | 30.36 | 29.85 | 29.97 | 5900.00 |
| 09 May, 2024 | 29.9 | 30.25 | 29.0 | 30.13 | 31.23 Thousand |
| 08 May, 2024 | 29.48 | 30.35 | 29.48 | 30.35 | 26.2 Thousand |
| 07 May, 2024 | 30.01 | 30.96 | 29.5 | 29.52 | 9741.00 |
| 06 May, 2024 | 30.28 | 30.62 | 29.73 | 30.29 | 13.5 Thousand |
| 03 May, 2024 | 30.0 | 30.53 | 30.0 | 30.28 | 9400.00 |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF