Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 2.02 | 2.23 | 1.97 | 2.2 | 451.00 |
| 03 Feb, 2022 | 2.0 | 2.02 | 1.92 | 2.02 | 153.00 |
| 02 Feb, 2022 | 2.07 | 2.07 | 1.97 | 2.0 | 180.00 |
| 01 Feb, 2022 | 2.03 | 2.09 | 1.94 | 2.05 | 415.00 |
| 31 Jan, 2022 | 1.83 | 2.0 | 1.76 | 1.99 | 433.00 |
| 28 Jan, 2022 | 1.79 | 1.85 | 1.67 | 1.83 | 838.00 |
| 27 Jan, 2022 | 1.95 | 2.35 | 1.76 | 1.85 | 3313.00 |
| 26 Jan, 2022 | 2.03 | 2.04 | 1.86 | 1.94 | 537.00 |
| 25 Jan, 2022 | 1.82 | 2.01 | 1.8 | 1.95 | 462.00 |
| 24 Jan, 2022 | 1.75 | 1.95 | 1.72 | 1.89 | 774.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX