Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.62 | 1.68 | 1.57 | 1.63 | 55.00 |
| 02 May, 2022 | 1.62 | 1.66 | 1.56 | 1.62 | 21.00 |
| 29 Apr, 2022 | 1.6 | 1.66 | 1.56 | 1.6 | 67.00 |
| 28 Apr, 2022 | 1.67 | 1.69 | 1.5 | 1.58 | 121.00 |
| 27 Apr, 2022 | 1.65 | 1.73 | 1.6 | 1.63 | 69.00 |
| 26 Apr, 2022 | 1.7 | 1.75 | 1.63 | 1.67 | 106.00 |
| 25 Apr, 2022 | 1.67 | 1.78 | 1.66 | 1.67 | 119.00 |
| 22 Apr, 2022 | 1.85 | 1.85 | 1.7 | 1.75 | 79.00 |
| 21 Apr, 2022 | 1.96 | 1.97 | 1.75 | 1.75 | 145.00 |
| 20 Apr, 2022 | 1.92 | 1.98 | 1.88 | 1.95 | 48.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX