Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.79 | 1.8 | 1.72 | 1.76 | 71.00 |
| 09 Sep, 2022 | 1.7 | 1.79 | 1.69 | 1.76 | 72.00 |
| 08 Sep, 2022 | 1.65 | 1.74 | 1.65 | 1.72 | 42.00 |
| 07 Sep, 2022 | 1.7 | 1.76 | 1.65 | 1.65 | 51.00 |
| 06 Sep, 2022 | 1.6 | 1.75 | 1.58 | 1.7 | 112.00 |
| 02 Sep, 2022 | 1.62 | 1.69 | 1.56 | 1.62 | 65.00 |
| 01 Sep, 2022 | 1.61 | 1.62 | 1.52 | 1.59 | 135.00 |
| 31 Aug, 2022 | 1.68 | 1.74 | 1.58 | 1.6 | 187.00 |
| 30 Aug, 2022 | 1.81 | 1.86 | 1.68 | 1.69 | 212.00 |
| 29 Aug, 2022 | 1.87 | 1.96 | 1.81 | 1.81 | 144.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX