Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.84 | 1.89 | 1.7 | 1.73 | 460.00 |
| 04 Jan, 2023 | 1.68 | 1.94 | 1.65 | 1.74 | 567.00 |
| 03 Jan, 2023 | 1.5 | 1.65 | 1.46 | 1.59 | 203.00 |
| 30 Dec, 2022 | 1.25 | 1.45 | 1.24 | 1.45 | 153.00 |
| 29 Dec, 2022 | 1.18 | 1.32 | 1.18 | 1.25 | 151.00 |
| 28 Dec, 2022 | 1.09 | 1.21 | 1.05 | 1.19 | 184.00 |
| 27 Dec, 2022 | 0.97 | 1.15 | 0.97 | 1.0 | 170.00 |
| 23 Dec, 2022 | 1.09 | 1.09 | 1.0 | 1.0 | 62.00 |
| 22 Dec, 2022 | 1.0 | 1.05 | 0.99 | 1.05 | 136.00 |
| 21 Dec, 2022 | 1.03 | 1.11 | 1.01 | 1.01 | 130.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX