Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.76 | 1.81 | 1.72 | 1.72 | 8.00 |
| 10 May, 2019 | 1.8 | 1.85 | 1.75 | 1.8 | 18.00 |
| 09 May, 2019 | 1.8 | 1.89 | 1.75 | 1.85 | 23.00 |
| 08 May, 2019 | 1.76 | 1.88 | 1.73 | 1.84 | 77.00 |
| 07 May, 2019 | 1.79 | 1.8 | 1.72 | 1.78 | 3.00 |
| 06 May, 2019 | 1.8 | 1.81 | 1.73 | 1.76 | 5.00 |
| 03 May, 2019 | 1.81 | 1.83 | 1.75 | 1.83 | 1.00 |
| 02 May, 2019 | 1.85 | 1.85 | 1.75 | 1.75 | 4.00 |
| 01 May, 2019 | 1.81 | 1.87 | 1.72 | 1.75 | 9.00 |
| 30 Apr, 2019 | 1.8 | 1.84 | 1.76 | 1.78 | 5.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX