Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.09 | 1.11 | 1.05 | 1.11 | 28.00 |
| 09 Jul, 2019 | 1.1 | 1.1 | 1.02 | 1.07 | 16.00 |
| 08 Jul, 2019 | 1.2 | 1.2 | 1.03 | 1.1 | 22.00 |
| 05 Jul, 2019 | 1.2 | 1.2 | 1.15 | 1.18 | 7.00 |
| 03 Jul, 2019 | 1.21 | 1.25 | 1.15 | 1.16 | 6.00 |
| 02 Jul, 2019 | 1.25 | 1.25 | 1.16 | 1.17 | 4.00 |
| 01 Jul, 2019 | 1.24 | 1.3 | 1.1 | 1.18 | 17.00 |
| 28 Jun, 2019 | 1.23 | 1.39 | 1.19 | 1.24 | 58.00 |
| 27 Jun, 2019 | 1.29 | 1.4 | 1.21 | 1.21 | 44.00 |
| 26 Jun, 2019 | 1.16 | 1.43 | 1.16 | 1.22 | 27.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX