Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.25 | 5.5 | 3.59 | 4.68 | 4046.00 |
| 26 Feb, 2020 | 6.26 | 6.35 | 4.4 | 4.78 | 4405.00 |
| 25 Feb, 2020 | 6.4 | 7.03 | 6.03 | 6.23 | 4733.00 |
| 24 Feb, 2020 | 5.05 | 6.89 | 4.59 | 6.03 | 9965.00 |
| 21 Feb, 2020 | 4.6 | 5.45 | 4.51 | 5.33 | 5867.00 |
| 20 Feb, 2020 | 4.11 | 4.4 | 4.05 | 4.38 | 3533.00 |
| 19 Feb, 2020 | 4.13 | 4.42 | 3.8 | 3.9 | 8722.00 |
| 18 Feb, 2020 | 4.6 | 5.39 | 4.19 | 4.9 | 12.35 Thousand |
| 14 Feb, 2020 | 3.15 | 5.75 | 3.15 | 4.28 | 41.98 Thousand |
| 13 Feb, 2020 | 1.75 | 2.74 | 1.71 | 2.74 | 13.73 Thousand |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX