Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 2.95 | 2.95 | 2.67 | 2.75 | 1023.00 |
| 21 May, 2020 | 2.9 | 3.0 | 2.85 | 2.98 | 301.00 |
| 20 May, 2020 | 3.06 | 3.08 | 2.81 | 3.01 | 686.00 |
| 19 May, 2020 | 3.1 | 3.14 | 3.01 | 3.06 | 327.00 |
| 18 May, 2020 | 3.25 | 3.3 | 3.01 | 3.12 | 767.00 |
| 15 May, 2020 | 3.2 | 3.4 | 3.12 | 3.25 | 482.00 |
| 14 May, 2020 | 3.15 | 3.22 | 3.08 | 3.2 | 442.00 |
| 13 May, 2020 | 3.6 | 3.6 | 3.17 | 3.25 | 650.00 |
| 12 May, 2020 | 3.51 | 3.61 | 3.42 | 3.51 | 673.00 |
| 11 May, 2020 | 3.6 | 3.6 | 3.31 | 3.54 | 834.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX