Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.9 | 2.91 | 2.7 | 2.73 | 252.00 |
| 13 Sep, 2021 | 3.04 | 3.04 | 2.81 | 2.88 | 157.00 |
| 10 Sep, 2021 | 3.0 | 3.0 | 2.89 | 2.92 | 102.00 |
| 09 Sep, 2021 | 2.86 | 3.0 | 2.85 | 2.96 | 149.00 |
| 08 Sep, 2021 | 2.98 | 3.0 | 2.88 | 2.89 | 122.00 |
| 07 Sep, 2021 | 3.06 | 3.11 | 2.95 | 3.02 | 135.00 |
| 03 Sep, 2021 | 3.29 | 3.29 | 2.98 | 3.07 | 175.00 |
| 02 Sep, 2021 | 3.21 | 3.3 | 3.21 | 3.3 | 163.00 |
| 01 Sep, 2021 | 3.12 | 3.23 | 3.06 | 3.19 | 143.00 |
| 31 Aug, 2021 | 3.01 | 3.15 | 2.93 | 3.15 | 196.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX