Esports Entertainment Group, Inc. (GMBLP)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.62 | 4.75 | 4.5 | 4.75 | 4300.00 |
| 25 Sep, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 1000.00 |
| 22 Sep, 2023 | 5.3 | 5.35 | 3.88 | 4.82 | 5700.00 |
| 21 Sep, 2023 | 5.26 | 5.26 | 5.15 | 5.19 | 1300.00 |
| 20 Sep, 2023 | 5.41 | 5.94 | 4.95 | 5.14 | 9000.00 |
| 19 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 600.00 |
| 14 Sep, 2023 | 5.95 | 5.99 | 5.64 | 5.64 | 1700.00 |
GLOBAL
SMMT
2269
FEES
SECVY
600728