USD 0.03
(-50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20.14 Thousand |
27 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 145.33 Thousand |
24 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 137.42 Thousand |
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2704.00 |
21 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1025.00 |
17 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13.2 Thousand |
16 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5619.00 |
15 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 164.38 Thousand |
14 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 69.61 Thousand |
13 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.71 Thousand |
CCPUF
CHXMF
EVRRF
KUN
SGFRL
ASHISHPO