Galapagos NV (GLPG)

USD 27.34

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 26.2 26.35 25.75 25.8 521.33 Thousand
06 May, 2025 27.05 27.11 26.26 26.27 286.33 Thousand
05 May, 2025 27.46 27.49 27.08 27.15 289.7 Thousand
02 May, 2025 27.51 27.64 27.24 27.34 329.32 Thousand
01 May, 2025 26.93 27.04 26.54 26.78 126 Thousand
30 Apr, 2025 26.77 27.19 26.65 26.92 485.13 Thousand
29 Apr, 2025 26.81 26.97 26.58 26.92 283.31 Thousand
28 Apr, 2025 27.27 27.5 26.81 26.87 603.33 Thousand
25 Apr, 2025 26.62 26.98 26.5 26.86 384.33 Thousand
24 Apr, 2025 25.56 26.67 25.38 26.49 648.03 Thousand