USD 27.34
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 40.77 | 41.03 | 40.5 | 40.71 | 150.76 Thousand |
27 Dec, 2023 | 40.98 | 41.01 | 40.47 | 40.61 | 93.66 Thousand |
26 Dec, 2023 | 40.01 | 40.24 | 39.9 | 40.12 | 58.95 Thousand |
22 Dec, 2023 | 39.45 | 40.03 | 39.45 | 39.9 | 77.79 Thousand |
21 Dec, 2023 | 39.28 | 39.42 | 38.81 | 39.25 | 83.84 Thousand |
20 Dec, 2023 | 39.6 | 39.81 | 38.94 | 39.01 | 141.56 Thousand |
19 Dec, 2023 | 39.29 | 39.66 | 39.22 | 39.6 | 104.89 Thousand |
18 Dec, 2023 | 39.68 | 39.68 | 39.12 | 39.27 | 109.27 Thousand |
15 Dec, 2023 | 40.25 | 40.35 | 39.52 | 39.65 | 261.01 Thousand |
14 Dec, 2023 | 40.68 | 40.89 | 40.29 | 40.29 | 121.35 Thousand |
NMBF
AGAE
SXI
MAXIND
0HN5
ATXG