Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 16.03 16.03 16.03 16.03 130.00
21 Mar, 2012 16.58 16.58 16.58 16.58 2157.00
20 Mar, 2012 16.08 16.08 16.08 16.08 1510.00
19 Mar, 2012 16.42 16.42 16.42 16.42 1189.00
16 Mar, 2012 16.31 16.31 16.31 16.31 500.00
15 Mar, 2012 16.33 16.33 16.33 16.33 450.00
14 Mar, 2012 16.57 16.57 16.57 16.57 300.00
13 Mar, 2012 16.3 16.3 16.3 16.3 100.00
12 Mar, 2012 16.48 16.48 16.48 16.48 650.00
09 Mar, 2012 16.43 16.43 16.43 16.43 1440.00