Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 21.5 21.5 21.5 21.5 1329.00
31 Jul, 2013 21.58 21.58 21.58 21.58 2100.00
30 Jul, 2013 21.37 21.37 21.37 21.37 300.00
29 Jul, 2013 21.4 21.4 21.4 21.4 1000.00
26 Jul, 2013 21.33 21.33 21.33 21.33 200.00
25 Jul, 2013 21.11 21.11 21.11 21.11 3070.00
23 Jul, 2013 21.69 21.69 21.69 21.69 1767.00
22 Jul, 2013 21.52 21.52 21.52 21.52 200.00
18 Jul, 2013 21.47 21.47 21.47 21.47 600.00
17 Jul, 2013 21.62 21.62 21.62 21.62 1250.00