Galapagos NV ADR (GLPG)

USD 31.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 21.95 21.95 21.95 21.95 1201.00
16 May, 2014 21.93 21.93 21.93 21.93 950.00
15 May, 2014 21.95 21.95 21.95 21.95 1602.00
14 May, 2014 21.94 21.94 21.94 21.94 300.00
13 May, 2014 21.93 21.93 21.93 21.93 1010.00
12 May, 2014 22.01 22.01 22.01 22.01 200.00
09 May, 2014 22.01 22.01 22.01 22.01 110.00
08 May, 2014 22.18 22.18 22.18 22.18 2395.00
07 May, 2014 22.28 22.28 22.28 22.28 150.00
06 May, 2014 22.29 22.29 22.29 22.29 3535.00