USD 27.34
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 23.55 | 23.9 | 23.43 | 23.49 | 315.03 Thousand |
27 Jan, 2025 | 23.74 | 24.04 | 23.47 | 23.61 | 140.6 Thousand |
24 Jan, 2025 | 23.64 | 24.02 | 23.52 | 23.7 | 292.7 Thousand |
23 Jan, 2025 | 23.56 | 23.77 | 23.45 | 23.74 | 248.2 Thousand |
22 Jan, 2025 | 23.87 | 24.08 | 23.73 | 23.93 | 111.23 Thousand |
21 Jan, 2025 | 23.58 | 24.0 | 23.49 | 23.83 | 296.6 Thousand |
17 Jan, 2025 | 23.97 | 24.04 | 23.7 | 23.76 | 216.6 Thousand |
16 Jan, 2025 | 23.71 | 23.96 | 23.53 | 23.9 | 335.12 Thousand |
15 Jan, 2025 | 23.9 | 24.02 | 23.57 | 23.77 | 243.93 Thousand |
14 Jan, 2025 | 24.57 | 24.59 | 23.82 | 23.98 | 447 Thousand |
NMBF
AGAE
SXI
MAXIND
0HN5
ATXG