Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 43.78 44.66 42.72 44.27 1.83 Million
22 Aug, 2025 43.39 45.04 43.01 44.84 2.17 Million
21 Aug, 2025 41.61 43.33 41.59 43.26 1.42 Million
20 Aug, 2025 41.54 41.86 40.97 41.67 749.95 Thousand
19 Aug, 2025 41.0 41.53 40.83 41.24 800.21 Thousand
18 Aug, 2025 40.99 42.35 40.65 41.33 1.46 Million
15 Aug, 2025 40.13 40.68 39.92 40.41 1.11 Million
14 Aug, 2025 40.35 41.5 39.55 40.38 2.87 Million
13 Aug, 2025 40.5 40.8 39.75 40.19 1.43 Million
12 Aug, 2025 40.32 40.71 40.12 40.43 865.94 Thousand