Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 19.88 20.16 19.75 19.95 1.2 Million
28 Jun, 2023 20.0 20.01 19.62 19.73 1.07 Million
27 Jun, 2023 20.13 20.2 19.87 19.98 1.46 Million
26 Jun, 2023 20.28 20.53 20.14 20.14 600.61 Thousand
23 Jun, 2023 20.51 20.67 20.21 20.28 1 Million
22 Jun, 2023 20.98 20.99 20.6 20.74 613.83 Thousand
21 Jun, 2023 21.19 21.42 21.16 21.22 1.21 Million
20 Jun, 2023 21.55 21.55 21.06 21.27 1.01 Million
16 Jun, 2023 21.78 21.78 21.38 21.6 1.21 Million
15 Jun, 2023 21.65 21.83 21.48 21.63 1.04 Million