Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 6.71 7.25 6.71 7.25 7000.00
21 May, 2003 7.23 7.23 7.09 7.12 4600.00
20 May, 2003 7.09 7.09 7.04 7.04 4200.00
19 May, 2003 7.05 7.05 7.0 7.0 1100.00
14 May, 2003 6.81 6.81 6.81 6.81 1000.00
13 May, 2003 7.0 7.0 7.0 7.0 200.00
09 May, 2003 6.62 6.92 6.62 6.92 300.00
06 May, 2003 5.72 5.72 5.67 5.67 300.00
05 May, 2003 6.38 6.38 5.77 6.1 1900.00
02 May, 2003 5.22 5.74 5.21 5.21 500.00