Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 11.38 11.4 11.2 11.25 35 Thousand
27 Oct, 2003 11.2 11.35 11.13 11.16 7600.00
24 Oct, 2003 11.27 11.28 11.16 11.2 21.2 Thousand
23 Oct, 2003 11.05 11.36 10.97 11.13 54 Thousand
22 Oct, 2003 11.15 11.22 11.03 11.19 24.2 Thousand
21 Oct, 2003 11.06 11.2 11.03 11.2 14.2 Thousand
20 Oct, 2003 11.3 11.3 11.05 11.2 37.3 Thousand
17 Oct, 2003 11.46 11.56 11.21 11.4 89.7 Thousand
16 Oct, 2003 11.7 11.7 11.52 11.54 93.45 Thousand
15 Oct, 2003 11.25 11.65 11.18 11.54 234.4 Thousand