Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 16.08 16.24 15.6 16.08 123.41 Thousand
23 Jan, 2004 15.6 16.09 15.46 15.92 229.36 Thousand
22 Jan, 2004 16.33 16.45 16.06 16.06 426.99 Thousand
21 Jan, 2004 15.87 16.44 15.7 16.34 203.82 Thousand
20 Jan, 2004 15.9 16.0 15.13 15.75 427.53 Thousand
16 Jan, 2004 16.33 16.34 15.81 16.02 209.89 Thousand
15 Jan, 2004 16.77 16.88 15.89 16.69 206.61 Thousand
14 Jan, 2004 16.99 17.36 16.89 16.97 162 Thousand
13 Jan, 2004 16.44 16.78 16.32 16.64 333.76 Thousand
12 Jan, 2004 15.69 16.08 15.6 15.81 127.12 Thousand