Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 11.05 11.16 10.7 11.07 93.8 Thousand
17 Nov, 2005 10.87 10.91 10.67 10.83 108.11 Thousand
16 Nov, 2005 10.82 10.92 10.68 10.8 40.04 Thousand
15 Nov, 2005 11.02 11.04 10.66 10.71 51.27 Thousand
14 Nov, 2005 10.94 11.11 10.9 10.93 21.79 Thousand
11 Nov, 2005 10.96 11.09 10.82 11.09 21.97 Thousand
10 Nov, 2005 11.02 11.15 10.92 11.07 47.85 Thousand
09 Nov, 2005 11.04 11.04 10.87 11.02 31.9 Thousand
08 Nov, 2005 10.87 11.05 10.84 10.9 59.42 Thousand
07 Nov, 2005 11.1 11.1 10.87 10.9 24.65 Thousand