Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 20.23 20.52 20.09 20.22 1.07 Million
19 Sep, 2007 19.14 20.74 19.01 20.39 1.48 Million
18 Sep, 2007 18.75 18.99 18.33 18.9 384.24 Thousand
17 Sep, 2007 18.56 18.8 18.35 18.36 139.73 Thousand
14 Sep, 2007 18.5 18.53 18.34 18.41 154.2 Thousand
13 Sep, 2007 18.55 19.01 18.36 18.5 451.67 Thousand
12 Sep, 2007 18.36 18.68 18.3 18.63 259.51 Thousand
11 Sep, 2007 17.99 18.35 17.83 18.34 240.34 Thousand
10 Sep, 2007 18.01 18.25 17.78 17.81 269.36 Thousand
07 Sep, 2007 18.09 18.37 18.09 18.25 208.49 Thousand