Golar LNG Limited (GLNG)
USD 38.21
(2.33%)
USD 38.21
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 6.29 | 6.41 | 5.48 | 5.66 | 234.19 Thousand |
| 10 Dec, 2008 | 6.24 | 6.57 | 6.16 | 6.32 | 168.6 Thousand |
| 09 Dec, 2008 | 5.98 | 6.44 | 5.82 | 5.93 | 462.72 Thousand |
| 08 Dec, 2008 | 5.83 | 6.32 | 5.61 | 6.04 | 280.56 Thousand |
| 05 Dec, 2008 | 5.56 | 5.67 | 5.16 | 5.65 | 214.59 Thousand |
| 04 Dec, 2008 | 5.75 | 5.9 | 5.45 | 5.69 | 247.97 Thousand |
| 03 Dec, 2008 | 5.71 | 5.94 | 5.37 | 5.87 | 208.97 Thousand |
| 02 Dec, 2008 | 5.65 | 5.91 | 5.51 | 5.9 | 339.01 Thousand |
| 01 Dec, 2008 | 5.88 | 6.03 | 5.5 | 5.51 | 382.74 Thousand |
| 28 Nov, 2008 | 6.05 | 6.13 | 5.76 | 6.12 | 70.09 Thousand |
GLPG
GLPI
GLRE
GLDD
GLE
GLMD