Golar LNG Limited (GLNG)

USD 39.64

(-6.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 21.27 21.37 21.06 21.19 645.8 Thousand
16 Feb, 2024 21.39 21.43 21.21 21.25 705.3 Thousand
15 Feb, 2024 21.18 21.49 21.09 21.4 887.56 Thousand
14 Feb, 2024 21.25 21.29 21.01 21.19 955.1 Thousand
13 Feb, 2024 21.55 21.55 20.95 21.02 1.08 Million
12 Feb, 2024 21.48 21.89 21.39 21.75 1.08 Million
09 Feb, 2024 21.45 21.58 21.22 21.29 881.9 Thousand
08 Feb, 2024 21.54 21.62 21.35 21.45 1.33 Million
07 Feb, 2024 21.79 21.83 21.49 21.6 1.01 Million
06 Feb, 2024 21.2 21.81 21.2 21.67 1.38 Million